OpenLedger
OPEN · 美元计价
$0.0909
-3.61%
≈ ￥0.59994
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$30.12万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $118.45万 | $1.02亿 | 0.72% |
| 77 |
STRKStarknet
|
$0.04559 | $0.04845 | $0.04493 | $550.33万 | $3.56亿 | -1.66% |
| 626 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.89万 | $1,374.48万 | -2.73% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | 1.10% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 512 |
CRDOBCRDOB
|
$165.19 | $175.24 | $162.72 | $21.55万 | — | -3.51% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $83.91万 | — | -2.39% |
| 288 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.81万 | $2.17亿 | -0.19% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.56% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Optimism - BTC行情
Internet - BTC行情
比特现金 - 比特币行情
以太坊 - 币种排行
Injective - 以太坊ETH价格
LITEB - 币种排行
MegaETH - 币种排行
币安币 - 比特币行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
以太坊 - 比特币
NFP - 比特币
Injective - 比特币行情
Worldcoin - 币种排行
Injective - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 比特币行情
Nillion - 数字货币市值
NFP - 以太坊ETH价格
NFP - BTC行情
Pump.fun - BTC行情
大零币 - 币种排行
QQQB - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Haedal - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 币种排行
Chainlink - 加密货币行情
恒星币 - BTC行情
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
Nillion - 币种排行