PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 17:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PROMProm
|
$5.679 | $5.82 | $5.31 | $147.39万 | $1.03亿 | 3.52% |
| 69 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $519.94万 | $3.50亿 | 2.31% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $10.99万 | $7,550.27万 | 1.15% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.72万 | $1,828.66万 | 3.18% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02029 | $0.01883 | $35.93万 | — | 5.05% |
| 405 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $34.39万 | $1,636.12万 | 8.84% |
| 80 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $433.09万 | $14.43亿 | 1.00% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.07万 | $2,289.16万 | 2.00% |
| 328 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | -0.08% |
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.16万 | $1.22亿 | 2.16% |
| 631 |
CRDOBCRDOB
|
$171.5 | $172.45 | $155.06 | $9.63万 | — | 8.63% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 400 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.1748 | $35.20万 | $1.18亿 | 2.43% |
相关站点
共 40 个
Midnight - 比特币
Solana - 数字货币市值
Gitcoin - 数字货币市值
Sui - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Plume - BTC行情
Lorenzo - BTC行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
达世币 - BTC行情
NFP - 币种排行
BFUSD - 比特币行情
Celo - BTC行情
Worldcoin - 币种排行
Sui - 比特币行情
Initia - 币种排行
以太坊 - 比特币行情
United Stables - 加密货币行情
大零币 - BTC行情
比特现金 - BTC行情
Brevis - 比特币行情
Bittensor - BTC行情
Aster - 加密货币行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 比特币
Chainlink - BTC行情
United Stables - 数字货币市值
Huma Finance - 数字货币市值
Initia - BTC行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
牛来 - 比特币行情
Bubblemaps - BTC行情
Vana - 比特币行情
Solana - 数字货币市值
Initia - BTC行情