OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	PROMProm	$5.486	$5.69	$5.42	$107.89万	$1.02亿	-3.04%
74	STRKStarknet	$0.043	$0.04845	$0.04151	$739.44万	$3.59亿	-9.68%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.94万	$7,550.93万	-6.34%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
531	CHRChromia	$0.01638	$0.01818	$0.01602	$26.51万	$1,744.00万	-9.40%
75	ICPInternet Computer	$2.436	$2.67	$2.36	$710.39万	$14.65亿	-8.11%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$84.61万	$2,337.22万	-4.18%
208	EULEuler	$1.162	$1.28	$1.13	$120.26万	$2,988.74万	-6.82%
232	APEApeCoin	$0.1163	$0.1271	$0.1121	$98.83万	$1.25亿	-8.06%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
187	COMPCompound	$21.18	$22.00	$20.63	$142.13万	$2.18亿	-2.26%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%