Virtuals Protocol

VIRTUAL · 美元计价

$0.6238

0.68% ≈ ￥4.1171 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6196

24H 成交量$248.03万

流通市值$4.13亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.39%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$14.80万	$7,525.56万	0.72%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
544	CHRChromia	$0.01783	$0.01841	$0.01701	$19.12万	$1,733.98万	-1.82%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
543	CRDOBCRDOB	$166.84	$175.24	$162.72	$19.12万	—	-1.20%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
241	COMPCompound	$21.79	$21.87	$21.03	$77.15万	$2.17亿	1.40%
289	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$61.73万	$1.19亿	2.61%